S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
110,02 16:38 |
108,66 108,11 |
+1,77 % 1,91 |
110,21 108,23 |
66,40 Tsd. | |
Union Pacific Corp US9078181081 |
240,14 16:38 |
236,00 235,99 |
+1,76 % 4,15 |
240,30 235,90 |
553,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:37 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
173,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0200 16:37 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,04 Mio. | |
Corteva Inc US22052L1044 |
53,80 16:37 |
52,97 52,90 |
+1,70 % 0,90 |
53,80 52,92 |
301,47 Tsd. | |
Marriott International Inc US5719032022 |
250,8600 16:37 |
247,9400 246,6700 |
+1,70 % 4,19 |
252,1850 247,6912 |
245,81 Tsd. | |
Sherwin Williams US8243481061 |
323,87 16:38 |
320,23 318,47 |
+1,70 % 5,40 |
324,25 319,89 |
215,39 Tsd. | |
Dow Inc US2605571031 |
54,17 16:37 |
53,33 53,27 |
+1,69 % 0,90 |
54,20 53,17 |
480,68 Tsd. | |
International Business Machines Corp US4592001014 |
185,96 16:37 |
184,67 182,88 |
+1,68 % 3,08 |
186,60 184,52 |
749,32 Tsd. | |
Henry Schein Inc US8064071025 |
66,9350 16:38 |
65,9400 65,8400 |
+1,66 % 1,10 |
67,0300 65,8400 |
354,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 16:38 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
315,56 Tsd. | |
Synchrony Financiall US87165B1035 |
51,55 16:38 |
50,69 50,72 |
+1,64 % 0,83 |
51,55 50,40 |
963,42 Tsd. | |
Best Buy Company US0865161014 |
86,89 16:38 |
86,11 85,50 |
+1,63 % 1,39 |
86,91 85,59 |
365,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,61 16:37 |
23,27 23,23 |
+1,61 % 0,38 |
23,64 23,22 |
321,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,81 16:38 |
101,61 101,18 |
+1,61 % 1,63 |
103,46 101,58 |
138,90 Tsd. |