S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,64 16:09 |
217,05 216,00 |
+1,69 % 3,64 |
219,79 216,82 |
182,81 Tsd. | |
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,59 Tsd. | |
Tyson Foods US9024941034 |
58,43 16:09 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
100,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1600 16:09 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
48,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0200 16:08 |
1.087,8900 1.082,1100 |
+1,66 % 17,91 |
1.100,0800 1.079,0855 |
22,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,89 16:09 |
286,63 285,20 |
+1,65 % 4,70 |
291,00 286,63 |
101,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,63 16:09 |
549,24 544,68 |
+1,64 % 8,95 |
554,80 547,72 |
91,19 Tsd. | |
Sysco Corp US8718291078 |
72,98 16:09 |
71,88 71,80 |
+1,64 % 1,18 |
73,07 71,38 |
166,60 Tsd. | |
Kellanova Co US4878361082 |
57,24 16:09 |
56,30 56,32 |
+1,63 % 0,92 |
57,28 56,10 |
142,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,45 16:09 |
168,10 167,72 |
+1,63 % 2,73 |
170,90 168,09 |
169,88 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,60 16:09 |
224,00 222,99 |
+1,62 % 3,61 |
226,79 224,00 |
164,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,5500 16:09 |
243,0900 242,6400 |
+1,61 % 3,91 |
246,5500 242,7600 |
112,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 16:09 |
29,50 29,50 |
+1,61 % 0,48 |
29,99 29,50 |
201,78 Tsd. | |
Paycom Software Inc US70432V1026 |
158,62 16:09 |
156,39 156,11 |
+1,61 % 2,51 |
160,53 156,32 |
79,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,88 16:09 |
70,36 70,75 |
+1,60 % 1,13 |
72,01 70,31 |
114,41 Tsd. |