S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
232,6500 18:37 |
232,3500 230,0100 |
+1,15 % 2,64 |
234,6800 231,1600 |
544,81 Tsd. | |
Sysco Corp US8718291078 |
78,00 18:37 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,52 Mio. | |
Amphenol Corp US0320951017 |
63,99 18:37 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
1,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,92 18:38 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,83 Mio. | |
American International Group Inc US0268747849 |
73,83 18:37 |
73,04 73,00 |
+1,14 % 0,83 |
74,02 73,00 |
917,60 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,07 18:37 |
38,80 38,63 |
+1,13 % 0,44 |
39,09 38,79 |
3,31 Mio. | |
Prudential Financial Inc US7443201022 |
119,02 18:37 |
118,00 117,73 |
+1,10 % 1,29 |
119,51 118,00 |
328,58 Tsd. | |
Jabil Inc US4663131039 |
106,88 18:36 |
106,07 105,72 |
+1,09 % 1,16 |
107,73 106,05 |
512,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,21 18:37 |
134,61 133,75 |
+1,09 % 1,46 |
135,91 134,14 |
686,68 Tsd. | |
ONEOK Inc US6826801036 |
94,70 18:37 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
865,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 18:37 |
20,00 19,85 |
+1,08 % 0,22 |
20,17 19,84 |
7,37 Mio. | |
KKR and Company Inc US48251W1045 |
127,91 18:37 |
127,55 126,54 |
+1,08 % 1,37 |
128,59 126,49 |
838,67 Tsd. | |
EOG Resources Inc US26875P1012 |
122,98 18:37 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
2,05 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
516,8100 18:37 |
513,2700 511,3800 |
+1,06 % 5,43 |
519,5400 512,0400 |
134,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 18:36 |
82,44 82,00 |
+1,06 % 0,87 |
83,21 82,31 |
571,02 Tsd. |