S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,51 20:37 |
77,09 76,82 |
+0,89 % 0,69 |
78,73 76,80 |
888,81 Tsd. | |
McCormick and Co US5797802064 |
78,01 20:38 |
77,78 77,32 |
+0,89 % 0,69 |
78,78 77,30 |
694,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,13 20:37 |
370,00 368,86 |
+0,89 % 3,27 |
374,71 369,85 |
430,34 Tsd. | |
DTE Energy Company US2333311072 |
122,36 20:37 |
120,95 121,30 |
+0,87 % 1,06 |
122,48 120,54 |
335,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,43 20:36 |
327,60 327,60 |
+0,86 % 2,83 |
330,81 326,33 |
254,54 Tsd. | |
Broadcom Inc US11135F1012 |
157,5000 20:38 |
158,0200 156,1600 |
+0,86 % 1,34 |
160,2500 154,7200 |
12,51 Mio. | |
Bank of America Corporation US0605051046 |
38,79 20:38 |
38,52 38,46 |
+0,86 % 0,33 |
38,82 38,43 |
11,84 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,68 20:38 |
89,97 89,91 |
+0,86 % 0,77 |
90,72 89,73 |
747,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 20:38 |
296,01 295,39 |
+0,85 % 2,51 |
300,05 294,43 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
73,7900 20:37 |
73,1000 73,1700 |
+0,85 % 0,62 |
74,0287 72,7500 |
683,81 Tsd. | |
Sempra US8168511090 |
79,17 20:37 |
78,13 78,51 |
+0,84 % 0,66 |
79,39 78,02 |
943,68 Tsd. | |
Nisource Inc US65473P1057 |
31,91 20:37 |
31,64 31,64 |
+0,84 % 0,27 |
31,92 31,52 |
1,53 Mio. | |
Trimble Inc US8962391004 |
53,0800 20:38 |
52,7400 52,6400 |
+0,84 % 0,44 |
53,4899 52,5400 |
509,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,55 20:36 |
281,92 281,21 |
+0,83 % 2,34 |
285,20 281,76 |
358,89 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 20:38 |
31,41 31,43 |
+0,83 % 0,26 |
31,70 31,37 |
1,06 Mio. |