S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,39 15:36 |
93,96 93,92 |
+0,50 % 0,47 |
94,68 93,96 |
37,51 Tsd. | |
Oracle Corp US68389X1054 |
134,92 15:35 |
134,04 134,26 |
+0,49 % 0,66 |
135,17 134,01 |
197,51 Tsd. | |
ServiceNow Inc US81762P1021 |
822,82 15:35 |
822,00 818,80 |
+0,49 % 4,02 |
827,05 820,00 |
39,11 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,86 15:35 |
92,35 92,42 |
+0,48 % 0,44 |
93,09 92,35 |
33,13 Tsd. | |
Global Payments Inc US37940X1028 |
104,25 15:35 |
104,16 103,76 |
+0,47 % 0,49 |
104,27 103,97 |
23,96 Tsd. | |
PPG Industries Inc US6935061076 |
119,82 15:33 |
119,21 119,26 |
+0,47 % 0,56 |
119,82 119,21 |
175,78 Tsd. | |
Meta Platforms US30303M1027 |
531,0101 15:35 |
528,0600 528,5400 |
+0,47 % 2,47 |
532,6800 528,0100 |
786,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,1100 15:35 |
41,1100 40,9200 |
+0,46 % 0,19 |
41,2799 41,0704 |
100,09 Tsd. | |
Lennar Corp US5260571048 |
171,16 15:36 |
171,50 170,37 |
+0,46 % 0,79 |
171,70 171,03 |
20,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,97 15:35 |
44,00 43,77 |
+0,46 % 0,20 |
44,07 43,92 |
305,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,76 15:35 |
197,68 196,85 |
+0,46 % 0,91 |
197,98 197,57 |
4,66 Tsd. | |
GE Vernova Inc US36828A1016 |
180,47 15:35 |
180,00 179,65 |
+0,46 % 0,82 |
181,07 178,96 |
136,46 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2100 15:35 |
69,8300 69,8900 |
+0,46 % 0,32 |
70,2800 69,7450 |
17,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,98 15:35 |
168,31 168,21 |
+0,46 % 0,77 |
168,99 168,31 |
10,34 Tsd. | |
State Street Corporation US8574771031 |
79,16 15:36 |
79,09 78,80 |
+0,46 % 0,36 |
79,24 78,97 |
21,04 Tsd. |