S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,69 16:14 |
98,50 98,01 |
+1,71 % 1,68 |
99,89 98,50 |
83,07 Tsd. | |
|
Entergy Corp US29364G1031 |
108,65 16:14 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
109,13 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,99 16:14 |
236,00 235,99 |
+1,69 % 4,00 |
240,30 235,90 |
331,28 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8300 16:14 |
32,2700 32,2900 |
+1,67 % 0,54 |
32,9100 32,2300 |
832,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,1900 16:12 |
200,6200 198,8700 |
+1,67 % 3,32 |
205,6600 198,9500 |
146,14 Tsd. | |
|
Revvity Inc US7140461093 |
109,91 16:14 |
108,66 108,11 |
+1,66 % 1,80 |
110,21 108,23 |
51,49 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,70 16:14 |
224,00 222,99 |
+1,66 % 3,71 |
226,96 224,00 |
171,45 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1500 16:12 |
168,2100 167,3700 |
+1,66 % 2,78 |
170,6800 168,2100 |
53,03 Tsd. | |
|
Tyson Foods US9024941034 |
58,42 16:14 |
57,78 57,47 |
+1,65 % 0,95 |
58,46 57,28 |
106,85 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2400 16:14 |
221,7900 221,5800 |
+1,65 % 3,66 |
228,5700 220,8100 |
142,62 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:12 |
208,88 208,14 |
+1,64 % 3,42 |
211,68 208,88 |
32,19 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,9200 16:14 |
65,9400 65,8400 |
+1,64 % 1,08 |
66,9850 65,8400 |
197,81 Tsd. | |
|
Halliburton Co US4062161017 |
35,81 16:14 |
35,14 35,23 |
+1,63 % 0,58 |
35,81 34,61 |
1,96 Mio. | |
|
Rockwell Automation Inc US7739031091 |
289,80 16:14 |
286,63 285,20 |
+1,61 % 4,60 |
291,00 286,63 |
113,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4550 16:13 |
77,5900 77,2100 |
+1,61 % 1,25 |
78,8400 76,8800 |
62,71 Tsd. |