S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,30 17:30 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
367,24 Tsd. | |
|
Morgan Stanley US6174464486 |
107,26 17:31 |
104,13 105,26 |
+1,90 % 2,00 |
109,11 102,81 |
9,46 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,68 17:30 |
50,69 50,72 |
+1,89 % 0,96 |
51,82 50,40 |
1,56 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,79 Tsd. | |
|
Citigroup Inc US1729674242 |
66,36 17:31 |
65,00 65,14 |
+1,87 % 1,22 |
66,92 64,70 |
7,42 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 17:31 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,64 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 17:30 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,14 Mio. | |
|
ON Semiconductor US6821891057 |
77,7900 17:30 |
76,6500 76,3700 |
+1,86 % 1,42 |
78,1800 76,1400 |
1,12 Mio. | |
|
Union Pacific Corp US9078181081 |
240,35 17:30 |
236,00 235,99 |
+1,85 % 4,36 |
240,75 235,90 |
783,80 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,4800 17:30 |
203,4800 201,7600 |
+1,84 % 3,72 |
206,0900 202,5900 |
1,01 Mio. | |
|
Airbnb Inc US0090661010 |
149,8800 17:31 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,4800 147,8800 |
1,01 Mio. | |
|
Xylem Inc US98419M1009 |
139,73 17:30 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
221,52 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5400 17:31 |
60,8000 60,4700 |
+1,77 % 1,07 |
61,8250 60,6800 |
3,04 Mio. | |
|
Fastenal Company US3119001044 |
69,0300 17:30 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
1,03 Mio. | |
|
Emerson Electric Co US2910111044 |
119,03 17:30 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
649,54 Tsd. |