S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,77 21:27 |
166,50 167,29 |
+0,88 % 1,48 |
169,47 165,82 |
3,18 Mio. | |
APA Corporation US03743Q1085 |
29,1750 21:27 |
29,1500 28,9200 |
+0,88 % 0,26 |
29,2200 28,7750 |
2,32 Mio. | |
Republic Services Inc US7607591002 |
202,14 21:27 |
200,00 200,39 |
+0,87 % 1,75 |
202,63 199,50 |
233,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 21:27 |
108,02 107,89 |
+0,87 % 0,94 |
109,15 107,77 |
563,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,44 21:27 |
327,60 327,60 |
+0,87 % 2,84 |
330,94 326,33 |
319,60 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8800 21:27 |
75,3300 75,2300 |
+0,86 % 0,65 |
76,1900 75,3300 |
458,43 Tsd. | |
Sysco Corp US8718291078 |
76,01 21:27 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,68 Mio. | |
Nisource Inc US65473P1057 |
31,91 21:27 |
31,64 31,64 |
+0,84 % 0,27 |
31,97 31,52 |
1,72 Mio. | |
Williams Companies Inc US9694571004 |
43,48 21:27 |
43,12 43,12 |
+0,83 % 0,36 |
43,49 42,82 |
2,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 21:27 |
21,90 21,86 |
+0,82 % 0,18 |
22,13 21,81 |
1,16 Mio. | |
ResMed Inc US7611521078 |
222,08 21:27 |
222,25 220,27 |
+0,82 % 1,81 |
222,36 220,00 |
519,64 Tsd. | |
Cigna Group US1255231003 |
335,43 21:27 |
335,00 332,72 |
+0,81 % 2,71 |
337,10 332,75 |
322,71 Tsd. | |
Assurant Inc US04621X1081 |
185,82 21:27 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
185,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,78 21:27 |
296,01 295,39 |
+0,81 % 2,39 |
300,05 294,43 |
1,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 21:27 |
148,27 147,54 |
+0,80 % 1,18 |
149,32 147,10 |
1,60 Mio. |