S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,51 19:31 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
12,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 19:30 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
2,26 Mio. | |
Sysco Corp US8718291078 |
77,90 19:30 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,24 19:30 |
58,05 57,66 |
+1,01 % 0,58 |
58,63 57,49 |
5,45 Mio. | |
WW Grainger Inc US3848021040 |
1.018,31 19:24 |
1.013,48 1.008,21 |
+1,00 % 10,10 |
1.023,12 1.010,57 |
90,03 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 19:30 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
3,61 Mio. | |
Blackstone Inc US09260D1072 |
156,10 19:30 |
155,35 154,56 |
+1,00 % 1,54 |
156,46 153,73 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
25,68 19:29 |
25,55 25,43 |
+0,98 % 0,25 |
25,95 25,55 |
1,07 Mio. | |
FedEx Corp US31428X1063 |
295,49 19:30 |
296,00 292,63 |
+0,98 % 2,86 |
300,45 294,70 |
691,74 Tsd. | |
Dover Corp US2600031080 |
188,60 19:30 |
187,75 186,77 |
+0,98 % 1,83 |
190,46 187,11 |
387,93 Tsd. | |
MetLife Inc US59156R1086 |
78,13 19:30 |
77,52 77,38 |
+0,97 % 0,75 |
78,54 77,35 |
1,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,56 19:31 |
161,54 161,01 |
+0,96 % 1,55 |
163,17 161,00 |
597,25 Tsd. | |
Netflix Inc US64110L1061 |
703,2000 19:31 |
700,8200 696,5000 |
+0,96 % 6,70 |
707,0700 698,3700 |
1,21 Mio. | |
Nike Inc US6541061031 |
80,55 19:30 |
80,01 79,80 |
+0,94 % 0,75 |
80,98 79,86 |
3,78 Mio. | |
Northern Trust Corporation US6658591044 |
90,5900 19:31 |
89,4100 89,7500 |
+0,94 % 0,84 |
91,0900 89,4100 |
279,28 Tsd. |