S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
172,9200 17:10 |
169,5200 169,6200 |
+1,95 % 3,30 |
174,3600 169,5200 |
284,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 17:09 |
23,27 23,23 |
+1,94 % 0,45 |
23,73 23,22 |
580,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,31 17:07 |
322,00 320,11 |
+1,94 % 6,20 |
327,22 320,16 |
61,43 Tsd. | |
US Bancorp US9029733048 |
43,16 17:09 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
3,53 Mio. | |
PPG Industries Inc US6935061076 |
133,38 17:10 |
131,33 130,88 |
+1,91 % 2,50 |
133,64 131,15 |
286,87 Tsd. | |
International Business Machines Corp US4592001014 |
186,35 17:10 |
184,67 182,88 |
+1,90 % 3,47 |
186,60 184,52 |
930,06 Tsd. | |
NRG Energy Inc US6293775085 |
76,82 17:09 |
75,85 75,39 |
+1,90 % 1,43 |
76,88 75,60 |
699,82 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 17:08 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
227,91 Tsd. | |
Packaging Corp US6951561090 |
189,28 17:08 |
186,33 185,76 |
+1,89 % 3,52 |
189,41 186,33 |
42,47 Tsd. | |
ON Semiconductor US6821891057 |
77,8000 17:09 |
76,6500 76,3700 |
+1,87 % 1,43 |
77,8600 76,1400 |
869,30 Tsd. | |
Xylem Inc US98419M1009 |
139,87 17:09 |
138,18 137,30 |
+1,87 % 2,57 |
139,89 137,40 |
177,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,50 17:09 |
99,28 98,66 |
+1,86 % 1,84 |
100,60 98,95 |
1,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,24 17:09 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
230,83 Tsd. | |
DexCom Inc US2521311074 |
115,0900 17:09 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,1600 112,0800 |
420,07 Tsd. | |
Trimble Inc US8962391004 |
58,3350 17:09 |
57,5500 57,2900 |
+1,82 % 1,05 |
58,5399 57,2800 |
138,84 Tsd. |