S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
68,39 20:01 |
68,03 67,82 |
+0,84 % 0,57 |
68,57 68,00 |
994,82 Tsd. | |
|
Corpay Inc US2199481068 |
286,52 20:01 |
284,07 284,13 |
+0,84 % 2,39 |
288,16 282,59 |
127,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,78 20:01 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
10,80 Mio. | |
|
Evergy Inc US30034W1062 |
59,3021 20:00 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
385,32 Tsd. | |
|
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
151,99 Tsd. | |
|
Walt Disney Co US2546871060 |
86,29 20:01 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,57 Mio. | |
|
Aon PLC IE00BLP1HW54 |
330,24 20:01 |
327,60 327,60 |
+0,81 % 2,64 |
330,81 326,33 |
221,66 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,68 20:01 |
31,41 31,43 |
+0,80 % 0,25 |
31,69 31,37 |
942,90 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,59 20:01 |
207,74 207,94 |
+0,79 % 1,65 |
209,83 207,12 |
3,03 Mio. | |
|
Sempra US8168511090 |
79,13 20:01 |
78,13 78,51 |
+0,79 % 0,62 |
79,39 78,02 |
853,39 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,83 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,24 20:00 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
289,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,4000 20:00 |
1.110,3100 1.114,7200 |
+0,78 % 8,68 |
1.131,3550 1.110,3100 |
143,63 Tsd. | |
|
Centene Corp US15135B1017 |
76,94 20:01 |
76,39 76,35 |
+0,77 % 0,59 |
77,33 76,21 |
1,02 Mio. | |
|
AES Corp US00130H1059 |
17,02 20:01 |
16,94 16,89 |
+0,77 % 0,13 |
17,06 16,63 |
1,93 Mio. |