S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 19:59 |
239,35 239,37 |
+0,90 % 2,16 |
241,87 237,38 |
285,48 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:59 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
2,04 Mio. | |
Equifax Inc US2944291051 |
295,00 20:00 |
292,17 292,38 |
+0,90 % 2,62 |
295,69 289,84 |
298,10 Tsd. | |
AES Corp US00130H1059 |
17,04 20:00 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
1,92 Mio. | |
Generac Holding Inc US3687361044 |
145,12 19:57 |
144,47 143,85 |
+0,88 % 1,27 |
145,18 141,84 |
256,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5000 19:59 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
257,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 20:00 |
38,52 38,46 |
+0,87 % 0,34 |
38,82 38,43 |
10,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,75 20:00 |
207,74 207,94 |
+0,87 % 1,81 |
209,83 207,12 |
3,01 Mio. | |
Evergy Inc US30034W1062 |
59,3300 19:59 |
58,4400 58,8200 |
+0,87 % 0,51 |
59,3800 58,3900 |
380,40 Tsd. | |
DTE Energy Company US2333311072 |
122,34 19:57 |
120,95 121,30 |
+0,86 % 1,04 |
122,48 120,54 |
285,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 19:58 |
296,01 295,39 |
+0,85 % 2,51 |
300,05 294,43 |
1,21 Mio. | |
APA Corporation US03743Q1085 |
29,1650 19:59 |
29,1500 28,9200 |
+0,85 % 0,25 |
29,2200 28,7750 |
1,76 Mio. | |
Centene Corp US15135B1017 |
76,99 20:00 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0000 19:58 |
1.110,3100 1.114,7200 |
+0,83 % 9,28 |
1.131,3550 1.110,3100 |
143,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:59 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
218,34 Tsd. |