S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
163,82 21:35 |
162,25 162,46 |
+0,84 % 1,36 |
164,12 162,02 |
859,68 Tsd. | |
Cigna Group US1255231003 |
335,44 21:35 |
335,00 332,72 |
+0,82 % 2,72 |
337,10 332,75 |
332,78 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:34 |
43,12 43,12 |
+0,81 % 0,35 |
43,49 42,82 |
2,78 Mio. | |
Assurant Inc US04621X1081 |
185,82 21:34 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
192,19 Tsd. | |
Sherwin Williams US8243481061 |
351,90 21:34 |
349,40 349,08 |
+0,81 % 2,82 |
352,36 348,33 |
483,64 Tsd. | |
NetApp Inc US64110D1046 |
126,8750 21:35 |
126,2800 125,8700 |
+0,80 % 1,01 |
127,7390 126,1800 |
606,78 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4300 21:35 |
35,1500 35,1500 |
+0,80 % 0,28 |
35,4950 35,0100 |
2,68 Mio. | |
Essex Property Trust Inc US2971781057 |
286,71 21:34 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
128,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,64 21:35 |
1.777,00 1.774,66 |
+0,79 % 13,98 |
1.805,64 1.777,00 |
85,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 21:35 |
21,90 21,86 |
+0,78 % 0,17 |
22,13 21,81 |
1,19 Mio. | |
Sysco Corp US8718291078 |
75,96 21:35 |
75,60 75,37 |
+0,78 % 0,59 |
76,46 75,41 |
1,72 Mio. | |
ResMed Inc US7611521078 |
221,97 21:35 |
222,25 220,27 |
+0,77 % 1,70 |
222,36 220,00 |
533,35 Tsd. | |
Procter and Gamble Co US7427181091 |
168,57 21:35 |
166,50 167,29 |
+0,77 % 1,28 |
169,47 165,82 |
3,25 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 21:35 |
108,02 107,89 |
+0,76 % 0,82 |
109,15 107,77 |
579,70 Tsd. | |
Ford Motor Company US3453708600 |
10,22 21:35 |
10,16 10,14 |
+0,75 % 0,08 |
10,24 10,05 |
26,22 Mio. |