S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
210,20 16:44 |
207,71 206,69 |
+1,70 % 3,51 |
211,73 207,71 |
49,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
105,11 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,57 16:44 |
50,69 50,72 |
+1,68 % 0,85 |
51,61 50,40 |
1,05 Mio. | |
|
VeriSign Inc US92343E1029 |
179,8600 16:43 |
177,2800 176,9000 |
+1,67 % 2,96 |
180,9200 177,2800 |
72,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,92 16:45 |
184,67 182,88 |
+1,66 % 3,04 |
186,60 184,52 |
799,45 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,99 16:45 |
145,34 144,59 |
+1,66 % 2,40 |
148,12 144,29 |
130,69 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9800 16:44 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
1,10 Mio. | |
|
PPG Industries Inc US6935061076 |
133,04 16:44 |
131,33 130,88 |
+1,65 % 2,16 |
133,64 131,15 |
217,71 Tsd. | |
|
Target Corp US87612E1064 |
153,80 16:44 |
151,45 151,30 |
+1,65 % 2,50 |
154,43 151,39 |
687,06 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,78 16:43 |
96,52 96,20 |
+1,64 % 1,58 |
98,33 96,26 |
71,55 Tsd. | |
|
International Paper Company US4601461035 |
44,87 16:44 |
44,16 44,14 |
+1,64 % 0,73 |
44,87 44,04 |
1,31 Mio. | |
|
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,99 Tsd. | |
|
Marriott International Inc US5719032022 |
250,6800 16:44 |
247,9400 246,6700 |
+1,63 % 4,01 |
252,1850 247,6912 |
259,65 Tsd. | |
|
Waste Management US94106L1098 |
219,50 16:44 |
217,05 216,00 |
+1,62 % 3,50 |
219,83 216,82 |
281,77 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,84 16:44 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
385,87 Tsd. |