S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,17 19:16 |
29,50 29,50 |
+2,27 % 0,67 |
30,22 29,50 |
734,26 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,86 19:16 |
235,28 234,54 |
+2,27 % 5,32 |
240,25 234,52 |
396,45 Tsd. | |
ON Semiconductor US6821891057 |
78,0900 19:16 |
76,6500 76,3700 |
+2,25 % 1,72 |
78,2359 76,1400 |
1,56 Mio. | |
Blackstone Inc US09260D1072 |
135,33 19:16 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
2,57 Mio. | |
Dow Inc US2605571031 |
54,46 19:16 |
53,33 53,27 |
+2,23 % 1,19 |
54,53 53,17 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 19:16 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
895,99 Tsd. | |
Henry Schein Inc US8064071025 |
67,2900 19:17 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,6300 65,8400 |
804,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,24 19:16 |
149,64 148,96 |
+2,20 % 3,28 |
152,61 149,45 |
232,80 Tsd. | |
NRG Energy Inc US6293775085 |
77,02 19:16 |
75,85 75,39 |
+2,16 % 1,63 |
77,34 75,60 |
1,18 Mio. | |
Moderna Inc US60770K1079 |
124,0950 19:16 |
122,7600 121,4800 |
+2,15 % 2,62 |
126,2300 120,7900 |
1,57 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,92 19:17 |
98,85 97,83 |
+2,14 % 2,09 |
100,14 97,75 |
721,30 Tsd. | |
Synchrony Financiall US87165B1035 |
51,80 19:17 |
50,69 50,72 |
+2,13 % 1,08 |
51,90 50,40 |
2,15 Mio. | |
International Paper Company US4601461035 |
45,07 19:16 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,67 Mio. | |
Mosaic Company US61945C1036 |
29,46 19:16 |
28,37 28,85 |
+2,10 % 0,61 |
29,50 28,37 |
1,23 Mio. | |
Sherwin Williams US8243481061 |
325,12 19:16 |
320,23 318,47 |
+2,09 % 6,65 |
325,59 319,89 |
521,99 Tsd. |