S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
83,19 17:02 |
82,44 82,00 |
+1,45 % 1,19 |
83,20 82,31 |
276,95 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0400 17:00 |
254,1800 253,3700 |
+1,45 % 3,67 |
257,7950 254,1800 |
16,65 Tsd. | |
|
Corteva Inc US22052L1044 |
57,09 17:03 |
56,66 56,27 |
+1,45 % 0,82 |
57,09 56,53 |
301,11 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,98 17:02 |
32,93 32,51 |
+1,45 % 0,47 |
33,19 32,71 |
721,02 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,46 17:02 |
150,96 150,30 |
+1,44 % 2,16 |
152,89 150,57 |
174,39 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,97 17:03 |
226,39 225,76 |
+1,42 % 3,21 |
229,03 226,11 |
122,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,80 17:02 |
121,65 121,08 |
+1,42 % 1,72 |
123,11 121,65 |
123,91 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,66 17:03 |
39,28 39,10 |
+1,42 % 0,56 |
39,68 39,21 |
5,99 Mio. | |
|
Amphenol Corp US0320951017 |
64,16 17:02 |
63,70 63,27 |
+1,41 % 0,89 |
64,28 63,12 |
648,93 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,3700 17:03 |
440,2300 431,3400 |
+1,40 % 6,03 |
441,8500 436,3300 |
7,29 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,7250 17:02 |
168,9000 167,4000 |
+1,39 % 2,33 |
170,3100 165,8500 |
403,26 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.034,1000 17:02 |
4.000,0000 3.979,0000 |
+1,38 % 55,10 |
4.047,4900 3.985,0000 |
56,29 Tsd. | |
|
Synopsys Inc US8716071076 |
505,4250 17:03 |
505,8600 498,5700 |
+1,37 % 6,86 |
507,6000 500,6150 |
359,08 Tsd. | |
|
Citigroup Inc US1729674242 |
59,19 17:03 |
58,86 58,39 |
+1,37 % 0,80 |
59,37 58,76 |
2,70 Mio. | |
|
Marriott International Inc US5719032022 |
235,6400 17:03 |
233,7300 232,4600 |
+1,37 % 3,18 |
236,2300 233,2350 |
158,48 Tsd. |