S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
129,15 17:39 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,83 17:40 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
920,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,93 17:40 |
155,46 152,71 |
+2,11 % 3,22 |
156,53 154,29 |
437,33 Tsd. | |
Textron Inc US8832031012 |
87,80 17:40 |
87,26 85,99 |
+2,10 % 1,81 |
87,88 86,55 |
122,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,66 17:37 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
139,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:39 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:40 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3300 83,9700 |
563,19 Tsd. | |
Halliburton Co US4062161017 |
31,52 17:40 |
31,29 30,87 |
+2,09 % 0,65 |
31,71 31,21 |
2,69 Mio. | |
Nordson Corporation US6556631025 |
241,4200 17:26 |
239,3900 236,4900 |
+2,08 % 4,93 |
241,5700 237,0005 |
42,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2450 17:40 |
73,6100 72,7500 |
+2,05 % 1,50 |
74,6000 72,9350 |
181,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:40 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
209,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9750 17:40 |
167,6200 163,6300 |
+2,04 % 3,35 |
172,7400 166,9400 |
362,74 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 17:39 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
322,01 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:40 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
302,54 Tsd. | |
Hess Corporation US42809H1077 |
136,85 17:40 |
135,13 134,14 |
+2,02 % 2,72 |
137,28 135,13 |
243,27 Tsd. |