S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
58,44 16:11 |
57,78 57,47 |
+1,69 % 0,97 |
58,46 57,28 |
101,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,66 16:11 |
98,50 98,01 |
+1,68 % 1,65 |
99,81 98,50 |
76,44 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9609 16:11 |
13,7400 13,7300 |
+1,68 % 0,23 |
14,0263 13,6900 |
1,87 Mio. | |
|
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,73 16:11 |
156,39 156,11 |
+1,68 % 2,62 |
160,53 156,32 |
81,92 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,46 16:10 |
96,58 95,85 |
+1,67 % 1,61 |
97,90 96,14 |
98,52 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,75 16:11 |
549,24 544,68 |
+1,67 % 9,07 |
554,80 547,72 |
91,77 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:10 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
57,85 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,99 16:11 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
211,47 Tsd. | |
|
Dover Corp US2600031080 |
188,05 16:11 |
185,55 184,99 |
+1,65 % 3,06 |
188,85 184,50 |
97,27 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,92 16:11 |
70,36 70,75 |
+1,65 % 1,17 |
72,01 70,31 |
115,45 Tsd. | |
|
Waste Management US94106L1098 |
219,55 16:11 |
217,05 216,00 |
+1,64 % 3,55 |
219,79 216,82 |
187,36 Tsd. | |
|
Paychex Inc US7043261079 |
123,6100 16:10 |
121,5400 121,6300 |
+1,63 % 1,98 |
123,6100 121,4900 |
296,91 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,78 16:11 |
286,63 285,20 |
+1,61 % 4,58 |
291,00 286,63 |
103,30 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,76 16:11 |
53,81 53,90 |
+1,60 % 0,86 |
55,37 53,81 |
84,93 Tsd. |