S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
173,52 17:28 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
180,93 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9400 17:27 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,43 17:27 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,12 Mio. | |
|
Citigroup Inc US1729674242 |
66,42 17:28 |
65,00 65,14 |
+1,97 % 1,28 |
66,92 64,70 |
7,24 Mio. | |
|
ON Semiconductor US6821891057 |
77,8650 17:29 |
76,6500 76,3700 |
+1,96 % 1,50 |
78,1800 76,1400 |
1,11 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 17:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,82 50,40 |
1,53 Mio. | |
|
International Paper Company US4601461035 |
45,00 17:27 |
44,16 44,14 |
+1,95 % 0,86 |
45,05 44,04 |
2,00 Mio. | |
|
Globe Life Inc US37959E1029 |
88,50 17:27 |
87,11 86,81 |
+1,95 % 1,69 |
88,73 87,11 |
242,60 Tsd. | |
|
Xylem Inc US98419M1009 |
139,94 17:27 |
138,18 137,30 |
+1,92 % 2,64 |
140,07 137,40 |
217,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6250 17:28 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,98 Mio. | |
|
Insulet Corporation US45784P1012 |
202,6500 17:24 |
200,6200 198,8700 |
+1,90 % 3,78 |
205,6600 198,9500 |
350,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,48 17:28 |
236,00 235,99 |
+1,90 % 4,49 |
240,75 235,90 |
772,29 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,5800 17:29 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,01 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,51 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9186 17:29 |
11,7200 11,7000 |
+1,87 % 0,22 |
11,9500 11,5700 |
5,42 Mio. |