S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+0,83 % 2,42 |
294,1300 290,0000 |
1,51 Mio. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
+0,83 % 1,17 |
142,20 139,09 |
818,53 Tsd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+0,83 % 0,29 |
35,99 35,08 |
1,30 Mio. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+0,82 % 3,57 |
438,7800 434,0000 |
228,79 Tsd. | |
ONEOK Inc US6826801036 |
97,23 18.10.24 |
96,64 96,44 |
+0,82 % 0,79 |
97,25 95,95 |
2,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 18.10.24 |
42,33 42,13 |
+0,81 % 0,34 |
42,57 41,80 |
5,76 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+0,79 % 0,26 |
33,07 32,69 |
2,54 Mio. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+0,79 % 1,55 |
198,32 195,53 |
3,46 Mio. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
176,09 Mio. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+0,78 % 0,46 |
59,68 58,93 |
2,60 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,42 Mio. | |
Coca Cola Company US1912161007 |
70,44 18.10.24 |
69,87 69,90 |
+0,77 % 0,54 |
70,55 69,61 |
15,09 Mio. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+0,77 % 0,74 |
97,54 96,05 |
8,61 Mio. | |
Essex Property Trust Inc US2971781057 |
296,50 18.10.24 |
295,70 294,25 |
+0,76 % 2,25 |
297,69 294,60 |
198,75 Tsd. |