S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6400 21:54 |
64,2200 64,0700 |
+0,89 % 0,57 |
65,0800 64,2200 |
588,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,78 21:54 |
166,50 167,29 |
+0,89 % 1,49 |
169,47 165,82 |
3,55 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:54 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
339,22 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8900 21:54 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
564,78 Tsd. | |
ConocoPhillips US20825C1045 |
109,29 21:54 |
108,51 108,34 |
+0,88 % 0,95 |
109,84 108,23 |
3,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,6800 21:55 |
464,5500 467,5900 |
+0,87 % 4,09 |
471,9200 463,5100 |
683,88 Tsd. | |
Microsoft Corporation US5949181045 |
417,6100 21:55 |
414,8000 414,0100 |
+0,87 % 3,60 |
417,6900 412,4456 |
10,86 Mio. | |
Lam Research Corporation US5128071082 |
848,0500 21:54 |
848,7600 840,7600 |
+0,87 % 7,29 |
856,6899 827,2500 |
594,19 Tsd. | |
McCormick and Co US5797802064 |
77,99 21:55 |
77,78 77,32 |
+0,86 % 0,67 |
78,78 77,30 |
1,11 Mio. | |
LKQ Corporation US5018892084 |
39,4450 21:55 |
39,1900 39,1100 |
+0,86 % 0,34 |
39,4550 38,7900 |
864,11 Tsd. | |
PepsiCo Inc US7134481081 |
173,8400 21:55 |
172,2300 172,3700 |
+0,85 % 1,47 |
174,3400 171,9300 |
2,11 Mio. | |
Walt Disney Co US2546871060 |
86,33 21:55 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
7,51 Mio. | |
Prologis US74340W1036 |
123,71 21:55 |
122,77 122,68 |
+0,84 % 1,03 |
124,34 122,25 |
1,29 Mio. | |
Sysco Corp US8718291078 |
75,98 21:55 |
75,60 75,37 |
+0,81 % 0,61 |
76,46 75,41 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
102,53 21:55 |
102,00 101,73 |
+0,79 % 0,80 |
102,86 101,86 |
1,22 Mio. |