S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
152,00 17:11 |
149,64 148,96 |
+2,04 % 3,04 |
152,10 149,45 |
136,84 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,50 17:11 |
224,00 222,99 |
+2,02 % 4,51 |
227,58 224,00 |
316,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,51 17:11 |
145,34 144,59 |
+2,02 % 2,92 |
148,12 144,29 |
162,16 Tsd. | |
|
ON Semiconductor US6821891057 |
77,9050 17:12 |
76,6500 76,3700 |
+2,01 % 1,54 |
77,9500 76,1400 |
895,20 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9400 17:12 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,14 Mio. | |
|
PPG Industries Inc US6935061076 |
133,48 17:11 |
131,33 130,88 |
+1,98 % 2,60 |
133,64 131,15 |
290,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,62 17:12 |
99,28 98,66 |
+1,98 % 1,96 |
100,63 98,95 |
1,19 Mio. | |
|
Trimble Inc US8962391004 |
58,4250 17:12 |
57,5500 57,2900 |
+1,98 % 1,14 |
58,5399 57,2800 |
140,73 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,88 17:12 |
75,85 75,39 |
+1,98 % 1,49 |
76,92 75,60 |
711,95 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,72 17:12 |
50,69 50,72 |
+1,97 % 1,00 |
51,73 50,40 |
1,39 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9600 17:11 |
169,5200 169,6200 |
+1,97 % 3,34 |
174,3600 169,5200 |
285,50 Tsd. | |
|
Xylem Inc US98419M1009 |
139,99 17:12 |
138,18 137,30 |
+1,96 % 2,69 |
140,03 137,40 |
189,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,42 17:11 |
184,67 182,88 |
+1,93 % 3,54 |
186,60 184,52 |
939,61 Tsd. | |
|
Packaging Corp US6951561090 |
189,34 17:11 |
186,33 185,76 |
+1,93 % 3,58 |
189,41 186,33 |
43,42 Tsd. | |
|
Equifax Inc US2944291051 |
263,92 17:12 |
260,00 258,97 |
+1,91 % 4,95 |
264,19 258,04 |
87,77 Tsd. |