S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
75,20 15:43 |
74,33 74,63 |
+0,76 % 0,57 |
75,26 74,33 |
234,17 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 15:42 |
20,00 19,85 |
+0,76 % 0,15 |
20,02 19,84 |
1,17 Mio. | |
|
Global Payments Inc US37940X1028 |
111,88 15:40 |
112,17 111,05 |
+0,75 % 0,83 |
112,28 111,56 |
23,88 Tsd. | |
|
Vistra Corp US92840M1027 |
90,05 15:42 |
90,32 89,40 |
+0,73 % 0,65 |
91,77 90,01 |
417,07 Tsd. | |
|
Alphabet C US02079K1079 |
160,1400 15:41 |
160,0900 158,9900 |
+0,72 % 1,15 |
160,3700 159,4300 |
1,11 Mio. | |
|
Bank of America Corporation US0605051046 |
39,38 15:42 |
39,28 39,10 |
+0,72 % 0,28 |
39,50 39,21 |
1,10 Mio. | |
|
Emerson Electric Co US2910111044 |
103,12 15:42 |
102,81 102,39 |
+0,71 % 0,73 |
103,55 102,81 |
95,11 Tsd. | |
|
Mosaic Company US61945C1036 |
25,61 15:41 |
25,55 25,43 |
+0,71 % 0,18 |
25,70 25,55 |
108,42 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.006,8600 15:40 |
4.000,0000 3.979,0000 |
+0,70 % 27,86 |
4.011,7900 3.985,0000 |
11,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,85 15:42 |
26,62 26,66 |
+0,69 % 0,19 |
26,92 26,61 |
149,18 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,83 15:42 |
32,58 32,60 |
+0,69 % 0,23 |
32,89 32,58 |
79,67 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,64 15:42 |
51,28 51,29 |
+0,68 % 0,35 |
51,85 51,21 |
791,12 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,16 15:40 |
446,13 445,14 |
+0,68 % 3,02 |
449,34 446,13 |
4,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,67 15:41 |
40,53 40,40 |
+0,67 % 0,27 |
40,80 40,44 |
924,89 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6200 15:41 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,7500 39,4300 |
461,65 Tsd. |