S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
127,0000 21:45 |
126,2800 125,8700 |
+0,90 % 1,13 |
127,7390 126,1800 |
640,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,23 21:45 |
575,24 574,24 |
+0,87 % 4,99 |
581,12 573,27 |
1,57 Mio. | |
Entergy Corp US29364G1031 |
118,28 21:45 |
116,65 117,27 |
+0,86 % 1,01 |
119,36 116,37 |
1,33 Mio. | |
Stryker Corp US8636671013 |
331,82 21:46 |
329,18 328,99 |
+0,86 % 2,83 |
331,82 328,24 |
498,23 Tsd. | |
Sherwin Williams US8243481061 |
352,07 21:46 |
349,40 349,08 |
+0,86 % 2,99 |
352,36 348,33 |
510,02 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,42 21:46 |
239,35 239,37 |
+0,86 % 2,05 |
242,80 237,38 |
426,49 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 21:45 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4950 35,0100 |
2,80 Mio. | |
Prologis US74340W1036 |
123,73 21:45 |
122,77 122,68 |
+0,85 % 1,05 |
124,34 122,25 |
1,22 Mio. | |
Sysco Corp US8718291078 |
76,01 21:45 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,79 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1200 21:46 |
118,5300 116,1400 |
+0,84 % 0,98 |
118,6000 114,0700 |
299,18 Mio. | |
Procter and Gamble Co US7427181091 |
168,70 21:45 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,35 Mio. | |
AFLAC Inc US0010551028 |
102,58 21:46 |
102,00 101,73 |
+0,83 % 0,85 |
102,86 101,86 |
1,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,84 21:47 |
204,28 205,16 |
+0,82 % 1,68 |
207,35 204,02 |
1,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,81 21:46 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,54 Mio. | |
APA Corporation US03743Q1085 |
29,1550 21:45 |
29,1500 28,9200 |
+0,81 % 0,24 |
29,2200 28,7750 |
2,46 Mio. |