S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,8439 17:59 |
254,1800 253,3700 |
+1,37 % 3,47 |
257,7950 254,1800 |
25,24 Tsd. | |
BlackRock Inc US09247X1019 |
907,39 18:03 |
897,35 895,18 |
+1,36 % 12,21 |
908,88 895,19 |
134,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,25 18:02 |
55,59 55,50 |
+1,35 % 0,75 |
56,46 55,38 |
401,61 Tsd. | |
Eastman Chemical Co US2774321002 |
106,80 18:03 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
288,54 Tsd. | |
Citigroup Inc US1729674242 |
59,18 18:02 |
58,86 58,39 |
+1,34 % 0,79 |
59,41 58,76 |
4,17 Mio. | |
MetLife Inc US59156R1086 |
78,41 18:03 |
77,52 77,38 |
+1,33 % 1,03 |
78,54 77,35 |
753,10 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,14 18:03 |
40,72 40,60 |
+1,33 % 0,54 |
41,41 40,69 |
819,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,69 18:03 |
598,00 596,78 |
+1,33 % 7,91 |
607,32 595,22 |
202,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,77 18:03 |
453,50 451,78 |
+1,33 % 5,99 |
461,10 453,29 |
1,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,07 18:02 |
94,85 94,81 |
+1,33 % 1,26 |
96,31 94,85 |
444,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
896,8300 18:02 |
893,2200 885,2300 |
+1,31 % 11,60 |
903,8099 881,4500 |
94,82 Tsd. | |
Dollar Tree Inc US2567461080 |
72,8500 18:02 |
72,4500 71,9100 |
+1,31 % 0,94 |
73,4300 71,5000 |
1,58 Mio. | |
Amphenol Corp US0320951017 |
64,10 18:03 |
63,70 63,27 |
+1,30 % 0,83 |
64,28 63,12 |
912,15 Tsd. | |
Prudential Financial Inc US7443201022 |
119,26 18:02 |
118,00 117,73 |
+1,30 % 1,53 |
119,51 118,00 |
272,85 Tsd. | |
Applied Materials Inc US0382221051 |
190,0100 18:02 |
189,5000 187,5800 |
+1,30 % 2,43 |
190,4990 186,8924 |
1,16 Mio. |