S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,16 19:43 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
86,46 19:43 |
85,67 85,74 |
+0,83 % 0,72 |
86,46 85,47 |
885,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,23 19:43 |
144,03 144,05 |
+0,82 % 1,18 |
145,76 142,96 |
398,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4600 19:41 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
251,14 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,63 19:43 |
207,74 207,94 |
+0,81 % 1,69 |
209,77 207,12 |
2,87 Mio. | |
Centene Corp US15135B1017 |
76,97 19:43 |
76,39 76,35 |
+0,81 % 0,62 |
77,33 76,21 |
957,15 Tsd. | |
Hasbro Inc US4180561072 |
64,5900 19:43 |
64,2200 64,0700 |
+0,81 % 0,52 |
65,0800 64,2200 |
317,01 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 19:43 |
261,0500 260,3400 |
+0,81 % 2,11 |
263,0600 258,4100 |
228,16 Tsd. | |
Sempra US8168511090 |
79,14 19:43 |
78,13 78,51 |
+0,80 % 0,63 |
79,39 78,02 |
791,91 Tsd. | |
Discover Financial Services US2547091080 |
127,63 19:43 |
126,33 126,62 |
+0,80 % 1,01 |
127,63 125,92 |
160,09 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 19:43 |
63,61 63,55 |
+0,79 % 0,51 |
64,12 63,50 |
1,40 Mio. | |
General Dynamics Corporation US3695501086 |
294,52 19:43 |
291,71 292,20 |
+0,79 % 2,32 |
295,17 291,71 |
243,85 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,01 19:43 |
39,93 39,69 |
+0,79 % 0,32 |
40,14 39,66 |
1,23 Mio. | |
Hubbell Incorporated US4435106079 |
378,04 19:43 |
376,73 375,08 |
+0,79 % 2,96 |
380,04 375,67 |
190,44 Tsd. | |
AbbVie Inc US00287Y1091 |
192,71 19:43 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
2,03 Mio. |