S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
80,46 18:55 |
80,01 79,80 |
+0,83 % 0,66 |
80,98 79,86 |
3,51 Mio. | |
News Corporation US65249B2088 |
27,5750 18:56 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
196,39 Tsd. | |
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
Chevron Corporation US1667641005 |
143,23 18:56 |
141,80 142,09 |
+0,80 % 1,14 |
144,14 141,74 |
2,98 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,95 18:56 |
55,59 55,50 |
+0,80 % 0,45 |
56,46 55,38 |
496,98 Tsd. | |
MGM Resorts International US5529531015 |
36,73 18:56 |
37,04 36,44 |
+0,80 % 0,29 |
37,07 36,57 |
1,48 Mio. | |
EOG Resources Inc US26875P1012 |
122,63 18:55 |
121,59 121,67 |
+0,79 % 0,96 |
123,33 121,42 |
2,16 Mio. | |
Etsy Inc US29786A1060 |
54,3000 18:56 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,28 Mio. | |
Bio Techne Corporation US09073M1045 |
75,3400 18:55 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
219,01 Tsd. | |
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,02 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8300 18:54 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
501,28 Tsd. | |
AES Corp US00130H1059 |
19,16 18:56 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
5,20 Mio. | |
Vulcan Materials US9291601097 |
244,71 18:55 |
243,36 242,87 |
+0,76 % 1,84 |
247,00 242,04 |
340,78 Tsd. | |
BlackRock Inc US09247X1019 |
901,93 18:56 |
897,35 895,18 |
+0,75 % 6,75 |
908,88 895,19 |
164,19 Tsd. | |
Prudential Financial Inc US7443201022 |
118,60 18:54 |
118,00 117,73 |
+0,74 % 0,87 |
119,51 118,00 |
356,29 Tsd. |