S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
457,80 18:02 |
453,50 451,78 |
+1,33 % 6,02 |
461,10 453,29 |
1,67 Mio. | |
|
Nike Inc US6541061031 |
80,86 18:01 |
80,01 79,80 |
+1,32 % 1,06 |
80,89 79,86 |
2,73 Mio. | |
|
BlackRock Inc US09247X1019 |
906,99 18:00 |
897,35 895,18 |
+1,32 % 11,81 |
908,88 895,19 |
133,23 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,75 18:01 |
105,91 105,38 |
+1,30 % 1,37 |
107,11 105,90 |
285,09 Tsd. | |
|
MetLife Inc US59156R1086 |
78,39 18:00 |
77,52 77,38 |
+1,30 % 1,01 |
78,54 77,35 |
746,92 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,04 18:00 |
94,85 94,81 |
+1,30 % 1,23 |
96,31 94,85 |
442,67 Tsd. | |
|
Ford Motor Company US3453708600 |
10,94 18:00 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
24,75 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
228,66 17:59 |
226,39 225,76 |
+1,28 % 2,90 |
229,03 226,11 |
175,64 Tsd. | |
|
Amphenol Corp US0320951017 |
64,08 18:00 |
63,70 63,27 |
+1,28 % 0,81 |
64,28 63,12 |
906,06 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,8300 18:01 |
72,4500 71,9100 |
+1,28 % 0,92 |
73,4300 71,5000 |
1,57 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8950 17:59 |
89,4100 89,7500 |
+1,28 % 1,15 |
91,0900 89,4100 |
187,22 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,23 18:00 |
118,00 117,73 |
+1,27 % 1,50 |
119,51 118,00 |
270,42 Tsd. | |
|
Sysco Corp US8718291078 |
78,10 18:01 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,39 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,21 18:00 |
55,59 55,50 |
+1,27 % 0,71 |
56,46 55,38 |
400,43 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,14 18:00 |
160,66 160,14 |
+1,25 % 2,00 |
162,71 160,66 |
354,96 Tsd. |