S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,05 20:33 |
21,90 21,86 |
+0,85 % 0,19 |
22,08 21,81 |
940,78 Tsd. | |
Broadcom Inc US11135F1012 |
157,4700 20:33 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
12,43 Mio. | |
Republic Services Inc US7607591002 |
202,06 20:29 |
200,00 200,39 |
+0,83 % 1,67 |
202,62 199,50 |
194,51 Tsd. | |
Sysco Corp US8718291078 |
76,00 20:32 |
75,60 75,37 |
+0,83 % 0,63 |
76,46 75,41 |
1,50 Mio. | |
AES Corp US00130H1059 |
17,03 20:33 |
16,94 16,89 |
+0,83 % 0,14 |
17,06 16,63 |
2,09 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,24 20:32 |
144,03 144,05 |
+0,83 % 1,19 |
145,76 142,96 |
454,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8000 20:33 |
1.110,3100 1.114,7200 |
+0,81 % 9,08 |
1.131,3550 1.110,3100 |
160,92 Tsd. | |
DTE Energy Company US2333311072 |
122,29 20:33 |
120,95 121,30 |
+0,81 % 0,99 |
122,48 120,54 |
331,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,72 20:33 |
284,58 284,46 |
+0,79 % 2,26 |
288,51 282,74 |
96,29 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7500 20:32 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
674,46 Tsd. | |
ResMed Inc US7611521078 |
222,01 20:33 |
222,25 220,27 |
+0,79 % 1,74 |
222,25 220,00 |
422,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,74 20:33 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
474,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:33 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
259,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,74 20:32 |
558,08 559,42 |
+0,77 % 4,32 |
564,22 557,00 |
332,02 Tsd. |