S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4600 20:25 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
270,11 Tsd. | |
Sempra US8168511090 |
79,15 20:25 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
918,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7400 20:26 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,8200 39,3700 |
1,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 20:25 |
63,61 63,55 |
+0,81 % 0,52 |
64,15 63,50 |
1,53 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 20:25 |
21,90 21,86 |
+0,80 % 0,18 |
22,08 21,81 |
923,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,20 20:25 |
327,60 327,60 |
+0,79 % 2,60 |
330,81 326,33 |
243,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,62 20:25 |
89,97 89,91 |
+0,79 % 0,71 |
90,72 89,73 |
715,65 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7450 20:25 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
664,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,74 20:25 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
461,97 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 20:26 |
35,1500 35,1500 |
+0,78 % 0,28 |
35,4900 35,0100 |
2,18 Mio. | |
Bank of America Corporation US0605051046 |
38,76 20:25 |
38,52 38,46 |
+0,77 % 0,30 |
38,82 38,43 |
11,42 Mio. | |
Nisource Inc US65473P1057 |
31,88 20:25 |
31,64 31,64 |
+0,76 % 0,24 |
31,92 31,52 |
1,50 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0550 20:22 |
1.110,3100 1.114,7200 |
+0,75 % 8,34 |
1.131,3550 1.110,3100 |
156,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,61 20:24 |
370,00 368,86 |
+0,74 % 2,75 |
374,71 369,85 |
419,17 Tsd. | |
Cigna Group US1255231003 |
335,18 20:25 |
335,00 332,72 |
+0,74 % 2,46 |
337,10 332,75 |
226,92 Tsd. |