S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,86 16:33 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
63,11 Tsd. | |
First Solar Inc US3364331070 |
216,8700 16:35 |
216,9000 213,4200 |
+1,62 % 3,45 |
219,2500 213,0000 |
838,14 Tsd. | |
Ametek Inc US0311001004 |
174,89 16:33 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
364,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4500 16:33 |
77,5900 77,2100 |
+1,61 % 1,24 |
78,8400 76,8800 |
91,97 Tsd. | |
Waste Management US94106L1098 |
219,46 16:33 |
217,05 216,00 |
+1,60 % 3,46 |
219,83 216,82 |
249,40 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
30,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9400 16:34 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
1,01 Mio. | |
Veralto Corporation US92338C1036 |
99,57 16:34 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
117,14 Tsd. | |
Dow Inc US2605571031 |
54,12 16:34 |
53,33 53,27 |
+1,59 % 0,85 |
54,20 53,17 |
468,25 Tsd. | |
Sherwin Williams US8243481061 |
323,50 16:34 |
320,23 318,47 |
+1,58 % 5,03 |
324,25 319,89 |
201,23 Tsd. | |
Biogen Inc US09062X1037 |
225,0750 16:34 |
221,7900 221,5800 |
+1,58 % 3,50 |
228,5700 220,8100 |
166,79 Tsd. | |
Packaging Corp US6951561090 |
188,68 16:34 |
186,33 185,76 |
+1,57 % 2,92 |
189,41 186,33 |
31,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:34 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
307,04 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 16:34 |
53,81 53,90 |
+1,56 % 0,84 |
55,37 53,81 |
164,17 Tsd. | |
Emerson Electric Co US2910111044 |
118,78 16:33 |
117,50 116,97 |
+1,55 % 1,81 |
119,02 117,05 |
334,53 Tsd. |