S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,5600 19:48 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
230,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1100 19:50 |
118,5300 116,1400 |
+0,84 % 0,97 |
118,6000 114,0700 |
258,29 Mio. | |
Bank of America Corporation US0605051046 |
38,78 19:49 |
38,52 38,46 |
+0,83 % 0,32 |
38,79 38,43 |
10,45 Mio. | |
Aon PLC IE00BLP1HW54 |
330,31 19:48 |
327,60 327,60 |
+0,83 % 2,71 |
330,81 326,33 |
213,81 Tsd. | |
ONEOK Inc US6826801036 |
86,45 19:49 |
85,67 85,74 |
+0,82 % 0,71 |
86,48 85,47 |
908,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,23 19:48 |
144,03 144,05 |
+0,82 % 1,18 |
145,76 142,96 |
405,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4600 19:48 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
252,96 Tsd. | |
General Dynamics Corporation US3695501086 |
294,57 19:47 |
291,71 292,20 |
+0,81 % 2,37 |
295,17 291,71 |
245,90 Tsd. | |
Evergy Inc US30034W1062 |
59,2950 19:50 |
58,4400 58,8200 |
+0,81 % 0,48 |
59,3800 58,3900 |
370,88 Tsd. | |
Walt Disney Co US2546871060 |
86,29 19:49 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,40 Mio. | |
American Water Works US0304201033 |
142,52 19:48 |
141,00 141,39 |
+0,80 % 1,13 |
142,77 140,17 |
243,20 Tsd. | |
Centene Corp US15135B1017 |
76,96 19:49 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
979,15 Tsd. | |
Sempra US8168511090 |
79,13 19:49 |
78,13 78,51 |
+0,79 % 0,62 |
79,39 78,02 |
813,42 Tsd. | |
Discover Financial Services US2547091080 |
127,62 19:49 |
126,33 126,62 |
+0,79 % 1,00 |
127,67 125,92 |
161,27 Tsd. | |
Generac Holding Inc US3687361044 |
144,98 19:49 |
144,47 143,85 |
+0,79 % 1,13 |
145,18 141,84 |
253,67 Tsd. |