S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,1100 15:38 |
100,8400 100,3100 |
+0,80 % 0,80 |
101,2300 100,8100 |
7,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7100 15:38 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 117,4600 |
20,36 Mio. | |
Ametek Inc US0311001004 |
169,68 15:37 |
168,91 168,35 |
+0,79 % 1,33 |
169,69 168,63 |
10,15 Tsd. | |
Qorvo Inc US74736K1016 |
101,2400 15:37 |
102,0700 100,4600 |
+0,78 % 0,78 |
102,2950 101,1650 |
37,12 Tsd. | |
Walt Disney Co US2546871060 |
92,56 15:38 |
92,37 91,85 |
+0,77 % 0,71 |
92,64 92,25 |
411,31 Tsd. | |
Centene Corp US15135B1017 |
77,16 15:38 |
77,02 76,57 |
+0,77 % 0,59 |
77,18 76,43 |
114,41 Tsd. | |
Wabtec Corp US9297401088 |
171,50 15:38 |
170,84 170,19 |
+0,77 % 1,31 |
172,75 170,40 |
166,95 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3900 15:38 |
192,5400 191,9200 |
+0,77 % 1,47 |
194,1300 192,5400 |
12,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 15:38 |
121,65 121,08 |
+0,76 % 0,92 |
122,33 121,65 |
8,88 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,84 15:38 |
118,97 117,96 |
+0,75 % 0,88 |
119,14 118,31 |
389,33 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 15:38 |
20,25 20,11 |
+0,75 % 0,15 |
20,32 20,21 |
296,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 15:38 |
22,98 22,92 |
+0,74 % 0,17 |
23,09 22,89 |
128,48 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4750 15:38 |
78,3300 77,9000 |
+0,74 % 0,58 |
78,6378 78,0000 |
55,86 Tsd. | |
NRG Energy Inc US6293775085 |
81,37 15:37 |
81,34 80,78 |
+0,73 % 0,59 |
81,60 81,34 |
16,49 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 15:38 |
97,61 97,29 |
+0,73 % 0,71 |
98,02 97,37 |
8,71 Tsd. |