S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,04 20:00 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
1,92 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,5000 19:59 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
257,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,80 20:00 |
38,52 38,46 |
+0,87 % 0,34 |
38,82 38,43 |
10,74 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,75 20:00 |
207,74 207,94 |
+0,87 % 1,81 |
209,83 207,12 |
3,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:00 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
2,04 Mio. | |
|
DTE Energy Company US2333311072 |
122,32 20:00 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
290,97 Tsd. | |
|
Centene Corp US15135B1017 |
76,99 20:00 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,01 Mio. | |
|
Evergy Inc US30034W1062 |
59,3021 20:00 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
385,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,28 19:59 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
218,34 Tsd. | |
|
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
151,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,27 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,24 20:00 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
289,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,4000 20:00 |
1.110,3100 1.114,7200 |
+0,78 % 8,68 |
1.131,3550 1.110,3100 |
143,63 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4500 20:00 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
733,69 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 19:59 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
933,06 Tsd. |