S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.264,89 17:40 |
1.246,14 1.241,94 |
+1,85 % 22,95 |
1.274,23 1.241,77 |
46,24 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,71 17:43 |
149,64 148,96 |
+1,85 % 2,75 |
152,10 149,45 |
159,78 Tsd. | |
|
Sherwin Williams US8243481061 |
324,30 17:44 |
320,23 318,47 |
+1,83 % 5,83 |
324,66 319,89 |
345,84 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,81 17:43 |
235,28 234,54 |
+1,82 % 4,27 |
239,46 234,52 |
228,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,38 17:42 |
286,63 285,20 |
+1,82 % 5,18 |
291,00 286,63 |
267,09 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,21 17:42 |
145,34 144,59 |
+1,81 % 2,62 |
148,12 144,29 |
193,56 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,17 17:42 |
171,00 170,12 |
+1,79 % 3,05 |
173,83 170,46 |
188,56 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
229,94 17:41 |
227,83 225,89 |
+1,79 % 4,05 |
231,29 227,37 |
231,02 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,49 Tsd. | |
|
Dow Inc US2605571031 |
54,22 17:44 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
915,72 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 17:44 |
40,15 40,15 |
+1,78 % 0,72 |
40,89 40,09 |
3,66 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,02 17:42 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
2,84 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,3300 17:44 |
203,4800 201,7600 |
+1,77 % 3,57 |
206,0900 202,5900 |
1,06 Mio. | |
|
ON Semiconductor US6821891057 |
77,7100 17:44 |
76,6500 76,3700 |
+1,75 % 1,34 |
78,1800 76,1400 |
1,17 Mio. | |
|
Airbnb Inc US0090661010 |
149,7900 17:43 |
148,4700 147,2200 |
+1,75 % 2,57 |
150,4800 147,8800 |
1,05 Mio. |