S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5750 17:57 |
29,0900 28,9500 |
+2,16 % 0,63 |
29,6200 29,0900 |
2,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,34 17:57 |
21,28 20,89 |
+2,15 % 0,45 |
21,53 21,17 |
1,57 Mio. | |
United Parcel Service US9113121068 |
129,14 17:56 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,5550 17:56 |
67,1600 66,1400 |
+2,14 % 1,42 |
67,9700 67,0500 |
4,81 Mio. | |
Agilent Technologies US00846U1016 |
138,89 17:55 |
137,66 136,03 |
+2,10 % 2,86 |
139,15 137,66 |
340,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:57 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3300 83,9700 |
622,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:56 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
970,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,63 17:55 |
265,50 261,17 |
+2,09 % 5,46 |
268,03 263,74 |
147,91 Tsd. | |
CDW Corporation US12514G1085 |
221,1901 17:55 |
217,6400 216,6800 |
+2,08 % 4,51 |
221,8100 217,6400 |
268,95 Tsd. | |
Wells Fargo and Company US9497461015 |
54,78 17:56 |
54,50 53,66 |
+2,08 % 1,12 |
55,17 54,50 |
6,54 Mio. | |
Hasbro Inc US4180561072 |
65,9600 17:57 |
65,3700 64,6200 |
+2,07 % 1,34 |
66,0600 65,3700 |
343,42 Tsd. | |
Meta Platforms US30303M1027 |
537,6750 17:57 |
531,7900 526,7600 |
+2,07 % 10,92 |
539,7700 526,7000 |
5,81 Mio. | |
Bio Techne Corporation US09073M1045 |
74,2450 17:55 |
73,6100 72,7500 |
+2,05 % 1,50 |
74,6000 72,9350 |
191,41 Tsd. | |
Hess Corporation US42809H1077 |
136,89 17:57 |
135,13 134,14 |
+2,05 % 2,75 |
137,28 135,13 |
259,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,21 17:53 |
588,00 578,39 |
+2,04 % 11,82 |
593,28 583,40 |
178,00 Tsd. |