S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.021,67 16:30 |
1.013,48 1.008,21 |
+1,34 % 13,46 |
1.023,12 1.010,57 |
17,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,68 16:30 |
121,65 121,08 |
+1,32 % 1,60 |
122,80 121,65 |
67,56 Tsd. | |
|
NVR Inc US62944T1051 |
9.549,90 16:25 |
9.469,17 9.425,37 |
+1,32 % 124,53 |
9.560,00 9.381,80 |
2,62 Tsd. | |
|
Vulcan Materials US9291601097 |
246,07 16:30 |
243,36 242,87 |
+1,32 % 3,20 |
246,83 242,04 |
133,27 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,28 16:30 |
150,96 150,30 |
+1,32 % 1,98 |
152,40 150,57 |
128,55 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1100 16:31 |
174,2100 174,8100 |
+1,32 % 2,30 |
177,3400 174,2100 |
144,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,94 16:30 |
103,49 102,59 |
+1,31 % 1,35 |
104,48 102,85 |
193,13 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 16:30 |
71,9300 71,0700 |
+1,31 % 0,93 |
72,1350 71,2400 |
1,51 Mio. | |
|
Home Depot Inc US4370761029 |
386,97 16:31 |
383,43 382,01 |
+1,30 % 4,96 |
387,94 382,46 |
462,66 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
329,09 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,48 16:31 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
144,59 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,05 16:31 |
161,54 161,01 |
+1,27 % 2,04 |
163,17 161,00 |
182,76 Tsd. | |
|
Biogen Inc US09062X1037 |
202,1000 16:30 |
199,8300 199,5800 |
+1,26 % 2,52 |
202,7900 198,8200 |
128,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,61 16:31 |
226,39 225,76 |
+1,26 % 2,85 |
228,74 226,11 |
88,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,9999 16:31 |
772,5600 758,4700 |
+1,26 % 9,53 |
772,9572 757,0000 |
248,66 Tsd. |