S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,67 19:58 |
211,79 211,75 |
+0,91 % 1,92 |
214,50 211,50 |
207,56 Tsd. | |
Walt Disney Co US2546871060 |
86,38 19:58 |
86,01 85,60 |
+0,91 % 0,78 |
86,54 85,56 |
5,50 Mio. | |
Sempra US8168511090 |
79,22 19:58 |
78,13 78,51 |
+0,90 % 0,71 |
79,39 78,02 |
835,90 Tsd. | |
Bank of America Corporation US0605051046 |
38,81 19:58 |
38,52 38,46 |
+0,90 % 0,35 |
38,81 38,43 |
10,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:57 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
2,03 Mio. | |
Parker Hannifin Corp US7010941042 |
576,60 19:57 |
573,81 571,53 |
+0,89 % 5,07 |
579,25 573,77 |
333,60 Tsd. | |
Generac Holding Inc US3687361044 |
145,12 19:57 |
144,47 143,85 |
+0,88 % 1,27 |
145,18 141,84 |
256,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,76 19:58 |
207,74 207,94 |
+0,88 % 1,82 |
209,77 207,12 |
3,00 Mio. | |
APA Corporation US03743Q1085 |
29,1700 19:58 |
29,1500 28,9200 |
+0,86 % 0,25 |
29,2200 28,7750 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
122,35 19:57 |
120,95 121,30 |
+0,86 % 1,05 |
122,48 120,54 |
284,48 Tsd. | |
ONEOK Inc US6826801036 |
86,46 19:58 |
85,67 85,74 |
+0,84 % 0,72 |
86,52 85,47 |
933,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,87 19:57 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,21 Mio. | |
Centene Corp US15135B1017 |
76,99 19:58 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,00 Mio. | |
Tractor Supply Company US8923561067 |
262,4700 19:58 |
261,0500 260,3400 |
+0,82 % 2,13 |
263,0600 258,4100 |
236,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:58 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
217,62 Tsd. |