S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
74,78 17:45 |
74,03 73,72 |
+1,44 % 1,06 |
74,85 73,85 |
447,26 Tsd. | |
MetLife Inc US59156R1086 |
78,49 17:45 |
77,52 77,38 |
+1,43 % 1,11 |
78,54 77,35 |
690,75 Tsd. | |
BlackRock Inc US09247X1019 |
908,02 17:44 |
897,35 895,18 |
+1,43 % 12,84 |
908,88 895,19 |
124,09 Tsd. | |
News Corporation US65249B2088 |
27,7400 17:45 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
129,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,28 17:45 |
598,00 596,78 |
+1,42 % 8,50 |
607,32 595,22 |
186,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,6050 17:45 |
513,2700 511,3800 |
+1,41 % 7,23 |
518,6050 512,0400 |
79,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,47 17:45 |
173,94 173,08 |
+1,38 % 2,39 |
175,98 172,72 |
238,43 Tsd. | |
Chevron Corporation US1667641005 |
144,04 17:45 |
141,80 142,09 |
+1,37 % 1,95 |
144,09 141,74 |
2,26 Mio. | |
NRG Energy Inc US6293775085 |
81,88 17:45 |
81,34 80,78 |
+1,36 % 1,10 |
82,83 81,19 |
291,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,09 17:45 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
420,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,78 17:45 |
226,39 225,76 |
+1,34 % 3,02 |
229,03 226,11 |
162,11 Tsd. | |
Prudential Financial Inc US7443201022 |
119,30 17:45 |
118,00 117,73 |
+1,33 % 1,57 |
119,51 118,00 |
252,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,24 17:46 |
55,59 55,50 |
+1,33 % 0,74 |
56,46 55,38 |
365,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,97 17:45 |
51,28 51,29 |
+1,33 % 0,68 |
51,98 51,21 |
5,20 Mio. | |
News Corporation US65249B1098 |
26,4350 17:45 |
26,2000 26,0900 |
+1,32 % 0,35 |
26,5950 26,1000 |
390,25 Tsd. |