S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,3700 15:41 |
91,9900 88,6700 |
+0,79 % 0,70 |
91,9900 89,1600 |
127,03 Tsd. | |
Cencora Inc US03073E1055 |
223,95 15:41 |
222,12 222,20 |
+0,79 % 1,75 |
224,18 221,52 |
41,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,40 15:40 |
157,22 156,18 |
+0,78 % 1,22 |
157,49 156,45 |
29,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,03 15:40 |
168,10 167,72 |
+0,78 % 1,31 |
169,36 168,09 |
47,56 Tsd. | |
Ventas Inc US92276F1003 |
53,05 15:41 |
52,87 52,64 |
+0,78 % 0,41 |
53,10 52,75 |
28,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9700 15:41 |
285,3900 282,7700 |
+0,78 % 2,20 |
285,3900 283,2600 |
33,31 Tsd. | |
Fox Corporation US35137L1052 |
36,2700 15:40 |
36,1000 35,9900 |
+0,78 % 0,28 |
36,3300 36,0200 |
74,68 Tsd. | |
Hasbro Inc US4180561072 |
59,9713 15:40 |
59,7000 59,5100 |
+0,78 % 0,46 |
60,6400 59,5300 |
181,62 Tsd. | |
KeyCorp US4932671088 |
15,62 15:40 |
15,54 15,50 |
+0,77 % 0,12 |
15,63 15,45 |
575,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,89 15:40 |
521,65 520,91 |
+0,76 % 3,98 |
524,89 517,90 |
3,45 Tsd. | |
Mondelez International Inc US6092071058 |
64,8400 15:41 |
64,2200 64,3500 |
+0,76 % 0,49 |
64,8500 64,1800 |
246,19 Tsd. | |
DaVita Inc US23918K1088 |
136,96 15:39 |
136,90 135,95 |
+0,74 % 1,01 |
137,26 136,44 |
17,02 Tsd. | |
Ametek Inc US0311001004 |
173,38 15:40 |
173,03 172,11 |
+0,74 % 1,27 |
173,61 172,51 |
22,18 Tsd. | |
Newmont Corporation US6516391066 |
47,70 15:41 |
47,56 47,35 |
+0,73 % 0,35 |
47,81 47,39 |
417,09 Tsd. | |
First Solar Inc US3364331070 |
214,9700 15:40 |
216,9000 213,4200 |
+0,73 % 1,55 |
216,9000 213,0000 |
254,17 Tsd. |