S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,24 18:37 |
159,88 159,56 |
+2,30 % 3,68 |
163,87 159,65 |
3,44 Mio. | |
Vulcan Materials US9291601097 |
259,74 18:37 |
255,07 253,90 |
+2,30 % 5,84 |
260,00 254,61 |
272,98 Tsd. | |
Solventum Corporation US83444M1018 |
49,32 18:37 |
47,26 48,22 |
+2,27 % 1,10 |
49,44 47,16 |
536,53 Tsd. | |
ON Semiconductor US6821891057 |
78,1000 18:37 |
76,6500 76,3700 |
+2,27 % 1,73 |
78,1800 76,1400 |
1,41 Mio. | |
KeyCorp US4932671088 |
15,85 18:37 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
8,68 Mio. | |
Dow Inc US2605571031 |
54,47 18:37 |
53,33 53,27 |
+2,25 % 1,20 |
54,47 53,17 |
1,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,24 18:37 |
494,00 492,23 |
+2,24 % 11,01 |
506,59 491,99 |
2,10 Mio. | |
Synchrony Financiall US87165B1035 |
51,85 18:37 |
50,69 50,72 |
+2,23 % 1,13 |
51,89 50,40 |
1,95 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,16 18:38 |
29,50 29,50 |
+2,22 % 0,66 |
30,17 29,50 |
647,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,51 18:36 |
1.246,14 1.241,94 |
+2,22 % 27,57 |
1.274,23 1.241,77 |
58,80 Tsd. | |
PPG Industries Inc US6935061076 |
133,78 18:38 |
131,33 130,88 |
+2,22 % 2,90 |
133,79 131,15 |
503,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,22 18:35 |
149,64 148,96 |
+2,19 % 3,26 |
152,37 149,45 |
201,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 18:37 |
29,18 29,04 |
+2,19 % 0,64 |
29,68 29,04 |
760,64 Tsd. | |
Packaging Corp US6951561090 |
189,79 18:35 |
186,33 185,76 |
+2,17 % 4,03 |
189,79 186,33 |
81,85 Tsd. | |
Sherwin Williams US8243481061 |
325,38 18:37 |
320,23 318,47 |
+2,17 % 6,91 |
325,39 319,89 |
463,35 Tsd. |