S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,6050 17:49 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
3,33 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,30 17:48 |
145,34 144,59 |
+1,87 % 2,71 |
148,12 144,29 |
197,53 Tsd. | |
ON Semiconductor US6821891057 |
77,8000 17:48 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,19 Mio. | |
NRG Energy Inc US6293775085 |
76,80 17:49 |
75,85 75,39 |
+1,86 % 1,41 |
76,92 75,60 |
856,23 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9150 17:49 |
11,7200 11,7000 |
+1,84 % 0,22 |
11,9500 11,5700 |
6,05 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,29 17:48 |
70,35 70,01 |
+1,83 % 1,28 |
71,67 70,35 |
867,31 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:49 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
194,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4400 17:48 |
203,4800 201,7600 |
+1,82 % 3,68 |
206,0900 202,5900 |
1,08 Mio. | |
Sherwin Williams US8243481061 |
324,21 17:48 |
320,23 318,47 |
+1,80 % 5,74 |
324,66 319,89 |
352,80 Tsd. | |
Dow Inc US2605571031 |
54,22 17:48 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
951,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,87 17:49 |
40,15 40,15 |
+1,78 % 0,72 |
40,89 40,09 |
3,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:49 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
3,21 Mio. | |
Morgan Stanley US6174464486 |
107,13 17:50 |
104,13 105,26 |
+1,78 % 1,87 |
109,11 102,81 |
9,89 Mio. | |
Union Pacific Corp US9078181081 |
240,18 17:48 |
236,00 235,99 |
+1,78 % 4,19 |
240,75 235,90 |
864,94 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,69 17:48 |
235,28 234,54 |
+1,77 % 4,15 |
239,46 234,52 |
242,83 Tsd. |