S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,62 21:23 |
28,37 28,85 |
+2,65 % 0,77 |
29,63 28,37 |
1,90 Mio. | |
Viatris Inc US92556V1061 |
11,2900 21:23 |
11,0000 11,0000 |
+2,64 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,15 21:24 |
494,00 492,23 |
+2,62 % 12,92 |
506,59 491,99 |
2,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,82 21:23 |
224,00 222,99 |
+2,61 % 5,83 |
229,03 224,00 |
920,34 Tsd. | |
CarMax Group US1431301027 |
84,12 21:23 |
82,72 82,00 |
+2,59 % 2,12 |
84,12 82,09 |
1,17 Mio. | |
Kroger Co US5010441013 |
53,47 21:23 |
52,19 52,12 |
+2,58 % 1,35 |
53,62 52,12 |
2,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:23 |
41,53 41,40 |
+2,57 % 1,07 |
42,60 41,36 |
4,04 Mio. | |
Dow Inc US2605571031 |
54,64 21:24 |
53,33 53,27 |
+2,57 % 1,37 |
54,71 53,17 |
2,15 Mio. | |
Xylem Inc US98419M1009 |
140,82 21:23 |
138,18 137,30 |
+2,56 % 3,52 |
140,83 137,40 |
653,96 Tsd. | |
CSX Corporation US1264081035 |
35,4850 21:23 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
7,89 Mio. | |
Albemarle Corporation US0126531013 |
97,93 21:22 |
95,36 95,49 |
+2,56 % 2,44 |
97,94 94,27 |
1,88 Mio. | |
News Corporation US65249B1098 |
28,4000 21:23 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
3,06 Mio. | |
Best Buy Company US0865161014 |
87,66 21:23 |
86,11 85,50 |
+2,53 % 2,16 |
87,84 85,59 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9000 21:24 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,71 Mio. | |
Packaging Corp US6951561090 |
190,42 21:23 |
186,33 185,76 |
+2,51 % 4,66 |
190,48 186,33 |
184,03 Tsd. |