S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,29 19:51 |
327,60 327,60 |
+0,82 % 2,69 |
330,81 326,33 |
215,54 Tsd. | |
Generac Holding Inc US3687361044 |
145,03 19:51 |
144,47 143,85 |
+0,82 % 1,18 |
145,18 141,84 |
254,62 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 19:52 |
38,52 38,46 |
+0,82 % 0,32 |
38,79 38,43 |
10,51 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,81 19:51 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,19 Mio. | |
Sempra US8168511090 |
79,15 19:52 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
819,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7400 19:52 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,7550 39,3700 |
1,19 Mio. | |
American Water Works US0304201033 |
142,54 19:52 |
141,00 141,39 |
+0,81 % 1,15 |
142,77 140,17 |
244,53 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,62 19:52 |
207,74 207,94 |
+0,81 % 1,68 |
209,77 207,12 |
2,94 Mio. | |
Parker Hannifin Corp US7010941042 |
576,12 19:51 |
573,81 571,53 |
+0,80 % 4,59 |
579,25 573,77 |
331,47 Tsd. | |
AES Corp US00130H1059 |
17,02 19:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,03 16,63 |
1,88 Mio. | |
Centene Corp US15135B1017 |
76,96 19:52 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
987,15 Tsd. | |
ONEOK Inc US6826801036 |
86,42 19:51 |
85,67 85,74 |
+0,79 % 0,68 |
86,48 85,47 |
911,65 Tsd. | |
Walt Disney Co US2546871060 |
86,28 19:51 |
86,01 85,60 |
+0,79 % 0,68 |
86,54 85,56 |
5,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 19:51 |
35,1500 35,1500 |
+0,78 % 0,28 |
35,4800 35,0100 |
2,01 Mio. | |
Evergy Inc US30034W1062 |
59,2800 19:51 |
58,4400 58,8200 |
+0,78 % 0,46 |
59,3800 58,3900 |
373,57 Tsd. |