S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,4600 20:22 |
440,2300 431,3400 |
+0,96 % 4,12 |
441,8500 432,2700 |
12,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3450 20:21 |
270,2000 267,8100 |
+0,95 % 2,54 |
272,3999 267,3200 |
2,01 Mio. | |
Netflix Inc US64110L1061 |
703,0700 20:21 |
700,8200 696,5000 |
+0,94 % 6,57 |
707,0700 698,3700 |
1,33 Mio. | |
ONEOK Inc US6826801036 |
94,56 20:20 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,16 Mio. | |
Ford Motor Company US3453708600 |
10,90 20:22 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
37,84 Mio. | |
Carnival Corp PA1436583006 |
18,00 20:21 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
16,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,75 20:21 |
410,54 408,97 |
+0,92 % 3,78 |
415,60 407,45 |
182,74 Tsd. | |
Mosaic Company US61945C1036 |
25,67 20:22 |
25,55 25,43 |
+0,92 % 0,24 |
25,95 25,55 |
1,22 Mio. | |
Extra Space Storage Inc US30225T1025 |
179,25 20:22 |
177,48 177,63 |
+0,91 % 1,62 |
179,35 176,28 |
598,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,75 20:21 |
82,44 82,00 |
+0,91 % 0,75 |
83,21 82,31 |
799,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,15 20:22 |
46,90 46,73 |
+0,90 % 0,42 |
47,83 46,69 |
2,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:22 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
10,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5000 20:21 |
275,9800 273,1300 |
+0,87 % 2,37 |
279,3250 274,4000 |
1,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,66 20:22 |
21,51 21,47 |
+0,86 % 0,19 |
21,74 21,44 |
4,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,8400 20:22 |
168,9000 167,4000 |
+0,86 % 1,44 |
170,3100 165,8500 |
806,54 Tsd. |