S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
336,1750 21:21 |
328,7900 327,5000 |
+2,65 % 8,68 |
336,4050 328,6901 |
158,77 Tsd. | |
|
International Paper Company US4601461035 |
45,30 21:20 |
44,16 44,14 |
+2,62 % 1,16 |
45,48 44,04 |
3,75 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,06 21:21 |
494,00 492,23 |
+2,61 % 12,83 |
506,59 491,99 |
2,85 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 21:20 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
4,00 Mio. | |
|
Viatris Inc US92556V1061 |
11,2850 21:21 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
|
Kroger Co US5010441013 |
53,46 21:20 |
52,19 52,12 |
+2,57 % 1,34 |
53,62 52,12 |
2,40 Mio. | |
|
Dow Inc US2605571031 |
54,63 21:21 |
53,33 53,27 |
+2,55 % 1,36 |
54,71 53,17 |
2,12 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,63 21:19 |
224,00 222,99 |
+2,53 % 5,64 |
229,03 224,00 |
911,05 Tsd. | |
|
CarMax Group US1431301027 |
84,04 21:20 |
82,72 82,00 |
+2,49 % 2,04 |
84,07 82,09 |
1,16 Mio. | |
|
Packaging Corp US6951561090 |
190,38 21:20 |
186,33 185,76 |
+2,49 % 4,62 |
190,38 186,33 |
181,18 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,15 21:22 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,75 Mio. | |
|
Xylem Inc US98419M1009 |
140,70 21:21 |
138,18 137,30 |
+2,48 % 3,40 |
140,75 137,40 |
652,39 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,17 21:20 |
80,07 80,20 |
+2,46 % 1,97 |
82,48 80,07 |
1,08 Mio. | |
|
Best Buy Company US0865161014 |
87,60 21:22 |
86,11 85,50 |
+2,46 % 2,10 |
87,84 85,59 |
1,42 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,79 21:20 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
557,70 Tsd. |