S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,2850 21:32 |
174,9100 173,7600 |
+0,88 % 1,53 |
176,4900 173,9500 |
419,91 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 21:31 |
20,25 20,11 |
+0,87 % 0,18 |
20,49 20,21 |
1,94 Mio. | |
Nordson Corporation US6556631025 |
255,5600 21:31 |
254,1800 253,3700 |
+0,86 % 2,19 |
257,7950 254,1800 |
67,10 Tsd. | |
ON Semiconductor US6821891057 |
70,9700 21:32 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,74 Mio. | |
Amphenol Corp US0320951017 |
63,80 21:31 |
63,70 63,27 |
+0,84 % 0,53 |
64,28 63,12 |
1,95 Mio. | |
Lam Research Corporation US5128071082 |
764,7700 21:32 |
772,5600 758,4700 |
+0,83 % 6,30 |
776,0000 757,0000 |
666,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,83 21:32 |
94,34 94,08 |
+0,80 % 0,75 |
95,67 94,26 |
559,45 Tsd. | |
Rollins Inc US7757111049 |
51,32 21:33 |
50,89 50,91 |
+0,80 % 0,41 |
51,90 50,89 |
760,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 21:31 |
39,9400 39,4300 |
+0,79 % 0,31 |
40,2020 39,5501 |
3,63 Mio. | |
BlackRock Inc US09247X1019 |
902,17 21:30 |
897,35 895,18 |
+0,78 % 6,99 |
908,88 895,19 |
243,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 21:32 |
46,90 46,73 |
+0,77 % 0,36 |
47,83 46,69 |
3,43 Mio. | |
WW Grainger Inc US3848021040 |
1.015,96 21:30 |
1.013,48 1.008,21 |
+0,77 % 7,75 |
1.023,12 1.010,57 |
120,86 Tsd. | |
News Corporation US65249B1098 |
26,2900 21:32 |
26,2000 26,0900 |
+0,77 % 0,20 |
26,5950 26,1000 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
118,7600 21:33 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
711,69 Tsd. | |
Arista Networks US0404131064 |
361,90 21:31 |
365,00 359,16 |
+0,76 % 2,74 |
368,14 360,50 |
724,87 Tsd. |