S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
58,88 20:28 |
57,78 57,47 |
+2,45 % 1,41 |
58,91 57,28 |
535,51 Tsd. | |
FedEx Corp US31428X1063 |
312,45 20:27 |
305,84 305,02 |
+2,43 % 7,43 |
313,11 305,78 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 20:27 |
224,00 222,99 |
+2,43 % 5,42 |
228,84 224,00 |
790,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,79 20:26 |
168,10 167,72 |
+2,42 % 4,07 |
172,04 168,09 |
1,28 Mio. | |
Kroger Co US5010441013 |
53,38 20:28 |
52,19 52,12 |
+2,42 % 1,26 |
53,43 52,12 |
2,00 Mio. | |
Newmont Corporation US6516391066 |
48,49 20:27 |
47,56 47,35 |
+2,40 % 1,14 |
48,61 47,39 |
4,31 Mio. | |
Halliburton Co US4062161017 |
36,06 20:26 |
35,14 35,23 |
+2,34 % 0,83 |
36,29 34,61 |
7,11 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:28 |
28,37 28,85 |
+2,34 % 0,68 |
29,56 28,37 |
1,57 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,50 20:28 |
247,80 246,73 |
+2,34 % 5,77 |
253,56 247,80 |
464,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8663 20:27 |
60,8000 60,4700 |
+2,31 % 1,40 |
62,0200 60,6800 |
5,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,08 20:26 |
40,15 40,15 |
+2,30 % 0,93 |
41,27 40,09 |
7,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,37 20:27 |
494,00 492,23 |
+2,26 % 11,14 |
506,59 491,99 |
2,57 Mio. | |
Target Corp US87612E1064 |
154,71 20:28 |
151,45 151,30 |
+2,25 % 3,41 |
154,71 151,39 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 20:28 |
38,80 38,66 |
+2,24 % 0,87 |
39,68 38,71 |
3,79 Mio. | |
Fox Corporation US35137L1052 |
36,7950 20:28 |
36,1000 35,9900 |
+2,24 % 0,81 |
36,8100 36,0200 |
1,03 Mio. |