S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,34 20:47 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
5,72 Mio. | |
Chevron Corporation US1667641005 |
143,51 20:47 |
141,80 142,09 |
+1,00 % 1,42 |
144,14 141,74 |
3,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 20:47 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
896,12 Tsd. | |
State Street Corporation US8574771031 |
86,30 20:46 |
85,75 85,46 |
+0,98 % 0,84 |
87,13 85,45 |
871,19 Tsd. | |
Fortive Corporation US34959J1088 |
74,44 20:47 |
74,03 73,72 |
+0,98 % 0,72 |
74,88 73,85 |
922,92 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:47 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
39,20 Mio. | |
News Corporation US65249B2088 |
27,6150 20:46 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
306,20 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 20:46 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
4,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,8300 20:47 |
266,9000 265,3000 |
+0,95 % 2,53 |
269,4000 264,6400 |
870,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,74 20:43 |
1.013,48 1.008,21 |
+0,95 % 9,53 |
1.023,12 1.010,57 |
102,62 Tsd. | |
ON Semiconductor US6821891057 |
71,0350 20:47 |
71,4700 70,3700 |
+0,95 % 0,67 |
72,3000 70,5200 |
1,57 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,9700 20:47 |
168,9000 167,4000 |
+0,94 % 1,57 |
170,3100 165,8500 |
842,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,95 20:47 |
94,34 94,08 |
+0,92 % 0,87 |
95,67 94,26 |
480,90 Tsd. | |
Solventum Corporation US83444M1018 |
72,45 20:46 |
71,50 71,79 |
+0,92 % 0,66 |
73,40 71,36 |
527,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,44 20:46 |
102,10 101,52 |
+0,90 % 0,92 |
103,06 101,37 |
1,18 Mio. |