S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
175,75 18:21 |
173,03 172,11 |
+2,11 % 3,64 |
177,04 172,51 |
615,85 Tsd. | |
Henry Schein Inc US8064071025 |
67,2300 18:21 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,5000 65,8400 |
625,51 Tsd. | |
CSX Corporation US1264081035 |
35,3250 18:21 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3300 34,4700 |
3,94 Mio. | |
Bio Techne Corporation US09073M1045 |
78,8250 18:21 |
77,5900 77,2100 |
+2,09 % 1,62 |
78,9000 76,8800 |
226,05 Tsd. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,46 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,05 18:21 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,39 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,40 18:21 |
235,28 234,54 |
+2,07 % 4,86 |
239,46 234,52 |
279,21 Tsd. | |
Dow Inc US2605571031 |
54,37 18:22 |
53,33 53,27 |
+2,06 % 1,10 |
54,37 53,17 |
1,10 Mio. | |
PPG Industries Inc US6935061076 |
133,56 18:21 |
131,33 130,88 |
+2,05 % 2,68 |
133,74 131,15 |
445,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 18:20 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
223,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9600 18:21 |
39,3000 39,1600 |
+2,04 % 0,80 |
40,0950 39,1300 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,10 18:21 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
612,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,97 18:21 |
40,15 40,15 |
+2,03 % 0,82 |
40,97 40,09 |
4,72 Mio. | |
Sherwin Williams US8243481061 |
324,84 18:21 |
320,23 318,47 |
+2,00 % 6,37 |
324,84 319,89 |
415,22 Tsd. | |
Packaging Corp US6951561090 |
189,47 18:21 |
186,33 185,76 |
+2,00 % 3,71 |
189,51 186,33 |
74,93 Tsd. |